3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1161.0 | 1187.0 | 1160.0 | 1175.0 | 1.25 Million |
| 05 Sep, 2022 | 1141.0 | 1161.0 | 1128.0 | 1161.0 | 1.65 Million |
| 02 Sep, 2022 | 1144.5 | 1170.5 | 1125.5 | 1170.5 | 1.42 Million |
| 01 Sep, 2022 | 1209.0 | 1210.5 | 1130.5 | 1133.5 | 2.35 Million |
| 31 Aug, 2022 | 1217.0 | 1231.0 | 1194.0 | 1215.5 | 6.34 Million |
| 30 Aug, 2022 | 1175.0 | 1226.5 | 1175.0 | 1209.0 | 1.71 Million |
| 26 Aug, 2022 | 1232.5 | 1236.5 | 1192.99 | 1193.0 | 1.98 Million |
| 25 Aug, 2022 | 1241.0 | 1251.0 | 1222.0 | 1224.0 | 805.37 Thousand |
| 24 Aug, 2022 | 1227.0 | 1230.0 | 1200.5 | 1222.5 | 990.17 Thousand |
| 23 Aug, 2022 | 1226.0 | 1234.0 | 1219.0 | 1222.5 | 6.52 Million |
IKA
IKIV
IMB
IHG
IHP
IIG