3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 1159.5 1159.5 1117.0 1126.5 1.77 Million
04 Oct, 2022 1101.5 1155.0 1099.0 1152.5 1.93 Million
03 Oct, 2022 1081.5 1102.5 1069.5 1098.5 1.36 Million
30 Sep, 2022 1078.0 1109.71 1076.5 1093.0 2.62 Million
29 Sep, 2022 1106.0 1112.78 1063.0 1079.5 4.09 Million
28 Sep, 2022 1106.5 1133.0 1098.0 1119.0 2.36 Million
27 Sep, 2022 1133.5 1154.5 1117.0 1117.0 1.97 Million
26 Sep, 2022 1080.0 1125.0 1080.0 1123.0 2.29 Million
23 Sep, 2022 1105.5 1114.5 1074.5 1087.5 2.3 Million
22 Sep, 2022 1124.5 1132.0 1104.0 1114.0 1.7 Million