3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 1194.5 1212.5 1187.38 1200.0 1.07 Million
01 Nov, 2022 1180.5 1211.0 1178.5 1194.0 1.97 Million
31 Oct, 2022 1167.0 1170.0 1148.0 1160.5 1.32 Million
28 Oct, 2022 1164.0 1168.0 1147.25 1166.0 986.3 Thousand
27 Oct, 2022 1164.5 1180.5 1158.0 1175.5 3.51 Million
26 Oct, 2022 1145.0 1177.5 1138.0 1174.5 1.48 Million
25 Oct, 2022 1120.0 1152.5 1116.5 1146.0 1.21 Million
24 Oct, 2022 1098.0 1125.5 1084.25 1115.5 1.12 Million
21 Oct, 2022 1084.5 1096.5 1073.0 1090.0 1.39 Million
20 Oct, 2022 1093.5 1103.5 1083.0 1097.0 2.91 Million