3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 1349.0 1364.5 1327.0 1348.5 8.23 Million
29 Nov, 2022 1340.5 1360.0 1340.5 1340.5 3.21 Million
28 Nov, 2022 1350.5 1364.5 1338.0 1343.0 2.5 Million
25 Nov, 2022 1357.5 1364.5 1347.0 1357.0 963.15 Thousand
24 Nov, 2022 1353.5 1368.0 1351.0 1357.5 767.42 Thousand
23 Nov, 2022 1329.0 1352.0 1323.5 1348.5 1.18 Million
22 Nov, 2022 1307.5 1331.0 1307.5 1320.5 1.31 Million
21 Nov, 2022 1307.5 1329.5 1299.5 1316.5 1.78 Million
18 Nov, 2022 1289.5 1325.0 1282.5 1313.5 2.04 Million
17 Nov, 2022 1265.0 1285.5 1259.5 1282.5 1.25 Million