3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 1353.5 1353.5 1338.5 1345.0 1.34 Million
13 Dec, 2022 1338.5 1375.0 1326.0 1356.0 1.93 Million
12 Dec, 2022 1330.0 1350.5 1330.0 1333.0 1.31 Million
09 Dec, 2022 1336.0 1348.0 1320.5 1338.0 2.67 Million
08 Dec, 2022 1314.5 1336.5 1314.5 1330.0 2.32 Million
07 Dec, 2022 1311.5 1322.5 1305.5 1314.5 1.47 Million
06 Dec, 2022 1309.5 1318.5 1298.5 1311.5 1.91 Million
05 Dec, 2022 1315.0 1324.5 1306.5 1313.5 2.12 Million
02 Dec, 2022 1326.0 1334.0 1308.0 1318.0 2.08 Million
01 Dec, 2022 1345.0 1346.0 1311.0 1315.5 2.23 Million