3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 1345.5 1345.5 1331.5 1341.5 974.56 Thousand
29 Dec, 2022 1330.5 1340.5 1321.5 1337.0 1.31 Million
28 Dec, 2022 1313.0 1336.5 1313.0 1333.0 1.32 Million
23 Dec, 2022 1321.0 1325.5 1314.5 1315.5 675.95 Thousand
22 Dec, 2022 1332.0 1335.5 1316.0 1321.0 1.72 Million
21 Dec, 2022 1295.0 1331.0 1295.0 1329.0 1.14 Million
20 Dec, 2022 1276.0 1296.5 1271.0 1288.5 2.73 Million
19 Dec, 2022 1281.5 1295.5 1276.5 1287.5 1.5 Million
16 Dec, 2022 1333.5 1335.0 1276.5 1276.5 5.29 Million
15 Dec, 2022 1335.5 1351.5 1328.0 1336.5 4.29 Million