3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 1604.0 1610.5 1570.5 1586.5 3 Million
27 Jan, 2023 1599.5 1609.5 1581.5 1607.5 3.88 Million
26 Jan, 2023 1489.0 1600.25 1489.0 1594.0 7.22 Million
25 Jan, 2023 1472.5 1480.5 1449.0 1460.0 2.75 Million
24 Jan, 2023 1481.5 1491.5 1468.5 1468.5 3.04 Million
23 Jan, 2023 1465.0 1481.5 1456.5 1477.0 1.26 Million
20 Jan, 2023 1425.0 1464.0 1421.0 1462.5 2.81 Million
19 Jan, 2023 1428.0 1437.5 1409.0 1415.5 1.34 Million
18 Jan, 2023 1446.0 1453.5 1430.5 1431.0 1.66 Million
17 Jan, 2023 1444.0 1457.5 1431.5 1445.0 3.49 Million