3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1635.0 1655.5 1630.5 1651.0 2.87 Million
24 Feb, 2023 1634.5 1637.0 1613.0 1624.0 1.23 Million
23 Feb, 2023 1614.5 1639.5 1614.5 1629.5 1.26 Million
22 Feb, 2023 1625.0 1625.0 1596.5 1614.5 2.64 Million
21 Feb, 2023 1645.0 1645.0 1616.5 1632.0 4.2 Million
20 Feb, 2023 1645.5 1660.0 1638.96 1650.0 2.08 Million
17 Feb, 2023 1626.5 1650.5 1622.0 1645.0 11.75 Million
16 Feb, 2023 1685.0 1685.0 1639.0 1641.0 2.7 Million
15 Feb, 2023 1641.0 1673.0 1637.5 1673.0 1.55 Million
14 Feb, 2023 1655.5 1665.5 1637.5 1641.5 1.44 Million