3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1586.0 | 1586.5 | 1503.0 | 1509.5 | 2.87 Million |
| 10 Mar, 2023 | 1616.5 | 1616.5 | 1567.0 | 1581.5 | 3.06 Million |
| 09 Mar, 2023 | 1628.5 | 1639.69 | 1612.5 | 1634.0 | 2.42 Million |
| 08 Mar, 2023 | 1629.0 | 1640.5 | 1623.0 | 1639.5 | 905.41 Thousand |
| 07 Mar, 2023 | 1641.5 | 1657.5 | 1635.0 | 1640.5 | 1.75 Million |
| 06 Mar, 2023 | 1637.5 | 1648.5 | 1623.5 | 1647.0 | 1.37 Million |
| 03 Mar, 2023 | 1640.5 | 1662.0 | 1632.5 | 1632.5 | 3.34 Million |
| 02 Mar, 2023 | 1632.5 | 1653.5 | 1630.5 | 1649.5 | 4.24 Million |
| 01 Mar, 2023 | 1625.5 | 1664.5 | 1625.5 | 1637.0 | 1.88 Million |
| 28 Feb, 2023 | 1642.5 | 1658.0 | 1627.0 | 1627.0 | 3.38 Million |
IKA
IKIV
IMB
IHG
IHP
IIG