3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 1094.5 1138.5 1089.88 1138.5 2.33 Million
20 Sep, 2022 1134.0 1143.5 1099.0 1099.0 1.21 Million
16 Sep, 2022 1121.0 1146.5 1112.0 1134.0 3.51 Million
15 Sep, 2022 1138.5 1147.5 1126.0 1132.0 880.19 Thousand
14 Sep, 2022 1145.5 1159.96 1127.0 1133.0 1.33 Million
13 Sep, 2022 1197.0 1205.5 1163.0 1163.0 1.27 Million
12 Sep, 2022 1174.0 1200.0 1167.5 1195.0 1.56 Million
09 Sep, 2022 1157.0 1183.5 1157.0 1166.5 1.55 Million
08 Sep, 2022 1185.0 1188.0 1131.0 1155.5 1.1 Million
07 Sep, 2022 1162.5 1185.5 1156.5 1179.0 1.67 Million