3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 1244.0 1247.7 1225.0 1229.5 2.37 Million
19 Aug, 2022 1257.0 1257.0 1237.23 1240.0 2.78 Million
18 Aug, 2022 1263.0 1274.0 1251.25 1260.5 693.48 Thousand
17 Aug, 2022 1257.0 1279.0 1252.5 1258.5 1.23 Million
16 Aug, 2022 1259.0 1268.0 1249.5 1253.5 864.7 Thousand
15 Aug, 2022 1267.0 1267.0 1243.5 1251.5 1.11 Million
12 Aug, 2022 1251.0 1259.0 1247.5 1259.0 729.23 Thousand
11 Aug, 2022 1286.0 1286.0 1255.0 1255.0 1.1 Million
10 Aug, 2022 1238.5 1278.0 1235.5 1273.5 2.04 Million
09 Aug, 2022 1256.5 1258.96 1237.0 1241.5 1.79 Million