3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1995 282.59 283.32 281.13 282.59 829.04 Thousand
10 Jul, 1995 281.5 282.96 278.22 281.5 1.15 Million
07 Jul, 1995 278.95 279.31 264.02 278.95 764.92 Thousand
06 Jul, 1995 272.03 273.85 268.75 272.03 1.1 Million
05 Jul, 1995 269.48 269.85 265.84 269.48 1.64 Million
04 Jul, 1995 267.3 268.02 263.65 267.3 1.38 Million
03 Jul, 1995 263.65 265.11 261.47 263.65 12.53 Million
30 Jun, 1995 265.11 265.84 262.93 265.11 169.04 Thousand
29 Jun, 1995 263.65 265.84 261.47 263.65 437.55 Thousand
28 Jun, 1995 262.2 265.11 261.47 262.2 1.67 Million