3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 264.38 265.84 262.07 264.38 1.02 Million
12 Jun, 1995 265.11 268.75 263.65 265.11 643.06 Thousand
09 Jun, 1995 267.3 268.75 265.11 267.3 209.01 Thousand
08 Jun, 1995 267.3 267.66 262.07 267.3 508.9 Thousand
07 Jun, 1995 270.94 273.12 269.48 270.94 210.18 Thousand
06 Jun, 1995 272.39 273.85 270.94 272.39 599.07 Thousand
05 Jun, 1995 272.39 273.12 268.75 272.39 949.81 Thousand
02 Jun, 1995 270.21 273.85 265.84 270.21 1.03 Million
01 Jun, 1995 266.93 267.3 262.56 266.93 541.33 Thousand
31 May, 1995 262.93 266.57 262.2 262.93 483.75 Thousand