3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 266.57 266.57 263.65 266.57 185.5 Thousand
26 May, 1995 264.38 265.84 263.65 264.38 129.92 Thousand
25 May, 1995 265.84 267.3 261.47 265.84 1.25 Million
24 May, 1995 262.93 262.93 258.56 262.93 943.83 Thousand
23 May, 1995 260.01 260.74 257.1 260.01 913.29 Thousand
22 May, 1995 258.92 259.28 256.37 258.92 1 Million
19 May, 1995 257.1 258.92 256.37 257.1 885.33 Thousand
18 May, 1995 258.56 260.01 256.37 258.56 1.13 Million
17 May, 1995 258.56 260.01 250.54 258.56 1.52 Million
16 May, 1995 251.27 252.37 247.63 251.27 1.17 Million