3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1995 282.96 284.05 281.86 282.96 416.51 Thousand
24 Jul, 1995 282.96 283.32 280.41 282.96 605.76 Thousand
21 Jul, 1995 282.23 282.79 281.13 282.23 407.14 Thousand
20 Jul, 1995 281.13 281.86 279.68 281.13 512.28 Thousand
19 Jul, 1995 281.5 281.86 281.13 281.5 397.15 Thousand
18 Jul, 1995 282.23 283.32 280.77 282.23 1.08 Million
17 Jul, 1995 280.41 281.13 278.22 280.41 693.67 Thousand
14 Jul, 1995 278.95 280.41 278.22 278.95 600.76 Thousand
13 Jul, 1995 280.41 284.05 279.68 280.41 891.78 Thousand
12 Jul, 1995 281.86 284.05 280.41 281.86 884.78 Thousand