3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1995 286.23 286.96 285.5 286.23 169.2 Thousand
21 Aug, 1995 286.23 286.96 284.05 286.23 249.35 Thousand
18 Aug, 1995 284.78 286.23 284.05 284.78 443.95 Thousand
17 Aug, 1995 284.41 285.5 284.05 284.41 459.77 Thousand
16 Aug, 1995 284.78 285.5 284.05 284.78 441.57 Thousand
15 Aug, 1995 284.41 285.5 283.32 284.41 626.41 Thousand
14 Aug, 1995 283.68 287.32 282.59 283.68 1.02 Million
11 Aug, 1995 286.96 287.69 284.78 286.96 629.43 Thousand
10 Aug, 1995 285.5 286.23 284.78 285.5 263.93 Thousand
09 Aug, 1995 285.5 286.23 284.78 285.5 248.53 Thousand