3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1995 293.52 294.24 292.06 293.52 123.95 Thousand
19 Sep, 1995 292.79 293.69 291.33 292.79 234.43 Thousand
18 Sep, 1995 291.7 293.52 291.33 291.7 194.1 Thousand
15 Sep, 1995 292.79 294.97 292.06 292.79 595.28 Thousand
14 Sep, 1995 292.79 293.52 292.06 292.79 1.04 Million
13 Sep, 1995 292.79 293.52 289.87 292.79 613.42 Thousand
12 Sep, 1995 289.87 290.6 289.15 289.87 327.13 Thousand
11 Sep, 1995 291.33 292.79 290.6 291.33 772.44 Thousand
08 Sep, 1995 292.06 292.79 290.97 292.06 631.86 Thousand
07 Sep, 1995 290.97 293.15 290.6 290.97 1.46 Million