3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1995 286.96 289.15 286.23 286.96 557.01 Thousand
07 Aug, 1995 288.42 289.87 287.69 288.42 749.4 Thousand
04 Aug, 1995 288.78 291.33 288.42 288.78 1.46 Million
03 Aug, 1995 290.24 293.52 289.15 290.24 1.38 Million
02 Aug, 1995 292.79 293.52 285.5 292.79 1.96 Million
01 Aug, 1995 285.5 286.96 284.78 285.5 140.75 Thousand
31 Jul, 1995 285.5 286.96 270.94 285.5 703.06 Thousand
28 Jul, 1995 285.5 286.23 282.59 285.5 1.74 Million
27 Jul, 1995 283.32 284.78 282.59 283.32 1.51 Million
26 Jul, 1995 282.96 284.05 281.86 282.96 1.08 Million