3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 1803.0 1887.0 1793.95 1828.5 3.93 Million
11 May, 2023 1711.0 1798.5 1709.5 1798.5 2.71 Million
10 May, 2023 1774.0 1778.0 1741.5 1746.0 1.3 Million
09 May, 2023 1771.0 1787.5 1764.0 1770.5 2.54 Million
05 May, 2023 1770.5 1783.0 1756.5 1773.0 1.67 Million
04 May, 2023 1768.0 1773.0 1749.5 1760.0 3.31 Million
03 May, 2023 1766.0 1779.5 1762.0 1774.0 4.56 Million
02 May, 2023 1771.0 1787.5 1757.0 1761.0 3.24 Million
28 Apr, 2023 1736.0 1769.0 1727.5 1767.0 2.15 Million
27 Apr, 2023 1723.0 1733.0 1704.75 1730.0 5.37 Million