3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 1914.5 1944.5 1906.0 1938.0 2.29 Million
25 May, 2023 1912.5 1917.5 1886.25 1903.5 4.12 Million
24 May, 2023 1911.0 1925.0 1867.16 1898.5 3.5 Million
23 May, 2023 1940.5 1960.5 1925.0 1925.0 2.45 Million
22 May, 2023 1943.5 1955.0 1924.0 1946.0 4.63 Million
19 May, 2023 1919.0 1936.5 1905.5 1929.5 2.42 Million
18 May, 2023 1900.0 1917.5 1892.0 1917.5 3.96 Million
17 May, 2023 1877.5 1886.5 1860.0 1881.0 2.6 Million
16 May, 2023 1900.0 1922.5 1878.0 1885.5 2.67 Million
15 May, 2023 1845.5 1889.12 1837.0 1876.0 5.12 Million