3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 2009.0 | 2014.0 | 1990.0 | 2001.0 | 1.3 Million |
| 09 Jun, 2023 | 2003.0 | 2003.52 | 1980.0 | 1991.5 | 1.34 Million |
| 08 Jun, 2023 | 1979.5 | 2015.0 | 1979.5 | 1998.0 | 5.16 Million |
| 07 Jun, 2023 | 2005.0 | 2016.0 | 1966.5 | 1982.0 | 2.32 Million |
| 06 Jun, 2023 | 1954.5 | 2000.0 | 1954.0 | 2000.0 | 2.7 Million |
| 05 Jun, 2023 | 1964.0 | 1968.25 | 1944.5 | 1955.5 | 1.77 Million |
| 02 Jun, 2023 | 1951.0 | 1970.0 | 1947.5 | 1960.0 | 2.17 Million |
| 01 Jun, 2023 | 1948.0 | 1957.0 | 1919.5 | 1936.5 | 3.58 Million |
| 31 May, 2023 | 1936.0 | 1992.5 | 1930.5 | 1955.5 | 15.47 Million |
| 30 May, 2023 | 1950.0 | 1974.0 | 1933.5 | 1959.0 | 5.22 Million |
IKA
IKIV
IMB
IHG
IHP
IIG