3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 1725.0 1732.0 1705.25 1723.5 5.53 Million
25 Apr, 2023 1713.0 1732.5 1705.0 1732.5 1.15 Million
24 Apr, 2023 1705.0 1731.27 1698.0 1722.5 969.28 Thousand
21 Apr, 2023 1702.5 1712.5 1689.5 1712.5 1.47 Million
20 Apr, 2023 1702.0 1702.38 1686.91 1697.5 1.27 Million
19 Apr, 2023 1694.0 1702.5 1687.5 1697.5 1.8 Million
18 Apr, 2023 1695.0 1704.0 1685.0 1697.5 1.46 Million
17 Apr, 2023 1723.0 1728.0 1683.5 1690.5 2.41 Million
14 Apr, 2023 1720.5 1734.5 1715.0 1718.0 2.13 Million
13 Apr, 2023 1711.0 1730.74 1707.38 1718.0 2.36 Million