3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2037.0 2077.0 2031.5 2072.0 2.16 Million
13 Nov, 2023 2036.0 2052.0 2005.0 2038.0 2.05 Million
10 Nov, 2023 2038.0 2051.0 2009.0 2026.0 6.88 Million
09 Nov, 2023 2040.0 2082.0 1973.2 2022.0 5.68 Million
08 Nov, 2023 1977.5 2048.0 1971.0 2041.0 3.81 Million
07 Nov, 2023 1980.5 2001.0 1966.0 1993.0 3.07 Million
06 Nov, 2023 1993.5 2005.0 1975.5 1981.0 1.82 Million
03 Nov, 2023 2026.0 2039.0 1987.0 1993.0 2.4 Million
02 Nov, 2023 2011.0 2032.0 1973.5 2019.0 2.04 Million
01 Nov, 2023 1951.0 1994.75 1942.5 1988.0 3.04 Million