3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2059.0 2093.0 2043.0 2093.0 1.64 Million
16 Oct, 2023 2085.0 2085.0 2048.0 2073.0 1.81 Million
13 Oct, 2023 2066.0 2087.0 2056.0 2070.0 1.71 Million
12 Oct, 2023 2073.0 2086.0 2057.0 2072.0 1.28 Million
11 Oct, 2023 2043.0 2073.0 2030.0 2057.0 1.5 Million
10 Oct, 2023 2020.0 2058.0 1984.5 2054.0 1.4 Million
09 Oct, 2023 2025.0 2025.0 1982.5 1999.5 1.85 Million
06 Oct, 2023 2020.0 2030.0 1991.5 2016.0 1.8 Million
05 Oct, 2023 1987.0 2022.0 1983.5 2008.0 1.71 Million
04 Oct, 2023 1982.0 2012.0 1975.5 1982.5 1.95 Million