3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 2047.0 | 2085.0 | 2042.51 | 2085.0 | 2.31 Million |
| 18 Sep, 2023 | 2086.0 | 2093.0 | 2038.0 | 2047.0 | 994.01 Thousand |
| 15 Sep, 2023 | 2063.0 | 2095.0 | 2050.0 | 2084.0 | 5.84 Million |
| 14 Sep, 2023 | 2044.0 | 2051.0 | 2017.0 | 2047.0 | 2.21 Million |
| 13 Sep, 2023 | 2041.0 | 2046.0 | 2011.0 | 2038.0 | 1.86 Million |
| 12 Sep, 2023 | 2030.0 | 2058.0 | 2025.0 | 2038.0 | 2.38 Million |
| 11 Sep, 2023 | 1996.0 | 2021.0 | 1995.5 | 2020.0 | 4.15 Million |
| 08 Sep, 2023 | 1997.0 | 2009.0 | 1970.5 | 1993.5 | 1.31 Million |
| 07 Sep, 2023 | 1945.5 | 1991.5 | 1945.0 | 1986.0 | 1.79 Million |
| 06 Sep, 2023 | 1973.0 | 1978.0 | 1935.0 | 1957.0 | 1.13 Million |
IKA
IKIV
IMB
IHG
IHP
IIG