3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 1882.5 1903.0 1882.5 1884.5 1.05 Million
18 Aug, 2023 1883.5 1889.5 1858.5 1888.0 2.38 Million
17 Aug, 2023 1931.0 1938.0 1884.5 1891.5 1.36 Million
16 Aug, 2023 1910.0 1958.0 1906.0 1940.0 2.33 Million
15 Aug, 2023 1915.5 1917.0 1888.0 1911.5 940.49 Thousand
14 Aug, 2023 1895.5 1913.0 1888.5 1910.0 2.8 Million
11 Aug, 2023 1926.5 1943.5 1899.32 1907.5 1.77 Million
10 Aug, 2023 1935.0 1948.0 1932.0 1947.5 1.96 Million
09 Aug, 2023 1930.0 1946.0 1924.5 1925.5 6.46 Million
08 Aug, 2023 1917.5 1933.0 1904.0 1917.0 2.66 Million