3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 1943.5 1967.5 1943.0 1965.0 3.23 Million
21 Jul, 2023 1947.0 1977.5 1936.5 1960.0 1.57 Million
20 Jul, 2023 1927.0 1970.5 1927.0 1950.0 1.45 Million
19 Jul, 2023 1959.5 1971.49 1949.0 1953.0 5.74 Million
18 Jul, 2023 1922.5 1933.0 1913.0 1931.0 1.41 Million
17 Jul, 2023 1919.5 1928.5 1911.5 1927.0 1.31 Million
14 Jul, 2023 1915.0 1932.0 1906.5 1923.0 3.06 Million
13 Jul, 2023 1912.5 1927.5 1900.5 1917.0 2.58 Million
12 Jul, 2023 1878.5 1916.88 1876.5 1913.5 2.71 Million
11 Jul, 2023 1879.0 1885.0 1868.5 1872.0 2.71 Million