3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2368.0 2387.5 2342.0 2380.0 2.29 Million
11 Dec, 2023 2344.0 2365.0 2342.2 2357.0 2.02 Million
08 Dec, 2023 2324.0 2352.0 2318.0 2344.0 977.66 Thousand
07 Dec, 2023 2307.0 2319.0 2293.0 2316.0 1.76 Million
06 Dec, 2023 2288.0 2325.0 2244.0 2316.0 2.24 Million
05 Dec, 2023 2232.0 2266.0 2223.0 2258.0 2.05 Million
04 Dec, 2023 2239.0 2262.0 2226.0 2252.0 1.61 Million
01 Dec, 2023 2242.0 2251.0 2230.0 2248.0 1.07 Million
30 Nov, 2023 2202.0 2240.0 2202.0 2232.0 6.25 Million
29 Nov, 2023 2200.0 2231.0 2196.0 2231.0 1.12 Million