3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2445.0 2455.0 2423.0 2437.0 515.67 Thousand
27 Dec, 2023 2432.0 2446.0 2418.0 2442.0 1.54 Million
22 Dec, 2023 2417.0 2444.0 2403.0 2421.0 703.35 Thousand
21 Dec, 2023 2412.0 2429.0 2395.0 2417.0 1.51 Million
20 Dec, 2023 2404.0 2424.0 2369.0 2414.0 2.5 Million
19 Dec, 2023 2380.0 2398.0 2363.0 2384.0 2.9 Million
18 Dec, 2023 2346.0 2381.0 2333.0 2378.0 1.31 Million
15 Dec, 2023 2374.0 2383.0 2333.0 2349.0 4.06 Million
14 Dec, 2023 2410.0 2439.0 2338.0 2370.0 4.48 Million
13 Dec, 2023 2389.0 2406.0 2365.0 2390.0 1.43 Million