3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2370.0 2411.0 2356.0 2411.0 1.78 Million
25 Jan, 2024 2345.0 2380.0 2338.0 2374.0 2.23 Million
24 Jan, 2024 2387.0 2387.0 2323.0 2358.0 2.47 Million
23 Jan, 2024 2374.0 2383.0 2356.0 2368.0 1.11 Million
22 Jan, 2024 2361.0 2380.0 2335.0 2369.0 2.02 Million
19 Jan, 2024 2340.0 2369.0 2329.0 2336.0 5.77 Million
18 Jan, 2024 2327.0 2327.0 2283.0 2326.0 2.85 Million
17 Jan, 2024 2308.0 2324.0 2280.0 2319.0 1.83 Million
16 Jan, 2024 2309.0 2336.0 2298.0 2333.0 1.89 Million
15 Jan, 2024 2331.0 2344.0 2307.0 2321.0 845.1 Thousand