3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2382.0 | 2416.32 | 2379.67 | 2414.0 | 5.04 Million |
| 08 Feb, 2024 | 2346.0 | 2395.0 | 2346.0 | 2382.0 | 1.68 Million |
| 07 Feb, 2024 | 2317.0 | 2343.0 | 2307.0 | 2334.0 | 1.99 Million |
| 06 Feb, 2024 | 2357.0 | 2362.0 | 2312.0 | 2316.0 | 3.75 Million |
| 05 Feb, 2024 | 2362.0 | 2376.0 | 2334.0 | 2341.0 | 1.76 Million |
| 02 Feb, 2024 | 2365.0 | 2378.0 | 2322.6 | 2352.0 | 1.88 Million |
| 01 Feb, 2024 | 2430.0 | 2449.0 | 2336.0 | 2351.0 | 3.16 Million |
| 31 Jan, 2024 | 2501.0 | 2507.0 | 2472.0 | 2479.0 | 3.06 Million |
| 30 Jan, 2024 | 2447.0 | 2507.0 | 2447.0 | 2497.0 | 2.45 Million |
| 29 Jan, 2024 | 2440.0 | 2447.0 | 2414.0 | 2433.0 | 3.25 Million |
IKA
IKIV
IMB
IHG
IHP
IIG