3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2537.0 | 2538.0 | 2503.0 | 2523.0 | 965.73 Thousand |
| 07 Mar, 2024 | 2511.0 | 2539.0 | 2498.4 | 2531.0 | 2.13 Million |
| 06 Mar, 2024 | 2502.0 | 2534.0 | 2495.0 | 2522.0 | 1.77 Million |
| 05 Mar, 2024 | 2476.0 | 2509.0 | 2471.0 | 2496.0 | 1.47 Million |
| 04 Mar, 2024 | 2494.0 | 2498.0 | 2472.0 | 2485.0 | 1.87 Million |
| 01 Mar, 2024 | 2482.0 | 2512.0 | 2459.0 | 2507.0 | 2.08 Million |
| 29 Feb, 2024 | 2458.0 | 2484.0 | 2447.0 | 2468.0 | 3.82 Million |
| 28 Feb, 2024 | 2427.0 | 2450.0 | 2415.6 | 2449.0 | 1.2 Million |
| 27 Feb, 2024 | 2449.0 | 2459.0 | 2404.0 | 2416.0 | 1.63 Million |
| 26 Feb, 2024 | 2431.0 | 2464.0 | 2426.0 | 2449.0 | 1.96 Million |
IKA
IKIV
IMB
IHG
IHP
IIG