3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2446.0 | 2453.0 | 2431.0 | 2436.0 | 1.74 Million |
| 22 Feb, 2024 | 2462.0 | 2468.0 | 2438.0 | 2442.0 | 1.63 Million |
| 21 Feb, 2024 | 2450.0 | 2452.88 | 2431.0 | 2441.0 | 1.9 Million |
| 20 Feb, 2024 | 2465.0 | 2471.0 | 2446.0 | 2452.0 | 1.15 Million |
| 19 Feb, 2024 | 2468.0 | 2481.0 | 2456.0 | 2464.0 | 1.25 Million |
| 16 Feb, 2024 | 2442.0 | 2484.0 | 2436.0 | 2476.0 | 2.55 Million |
| 15 Feb, 2024 | 2409.0 | 2432.0 | 2392.0 | 2428.0 | 1.58 Million |
| 14 Feb, 2024 | 2376.0 | 2409.22 | 2376.0 | 2388.0 | 773.3 Thousand |
| 13 Feb, 2024 | 2399.0 | 2402.87 | 2352.0 | 2376.0 | 1.14 Million |
| 12 Feb, 2024 | 2419.0 | 2433.0 | 2397.4 | 2409.0 | 2.85 Million |
IKA
IKIV
IMB
IHG
IHP
IIG