3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2179.0 2206.0 2167.0 2204.0 1.78 Million
27 Nov, 2023 2177.0 2200.0 2163.0 2190.0 923.21 Thousand
24 Nov, 2023 2156.0 2186.0 2140.0 2179.0 2.79 Million
23 Nov, 2023 2176.0 2200.0 2155.0 2160.0 666.44 Thousand
22 Nov, 2023 2160.0 2187.0 2141.0 2174.0 1.41 Million
21 Nov, 2023 2157.0 2167.0 2140.0 2151.0 837 Thousand
20 Nov, 2023 2169.0 2182.0 2152.0 2159.0 1.91 Million
17 Nov, 2023 2125.0 2173.0 2099.0 2171.0 1.87 Million
16 Nov, 2023 2113.0 2139.0 2092.0 2117.0 8.03 Million
15 Nov, 2023 2077.0 2115.0 2060.0 2109.0 1.95 Million