3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2955.0 | 2978.0 | 2847.0 | 2898.0 | 2.34 Million |
| 21 May, 2024 | 2963.0 | 2995.0 | 2942.0 | 2960.0 | 1.33 Million |
| 20 May, 2024 | 2959.0 | 2982.0 | 2957.0 | 2977.0 | 632.51 Thousand |
| 17 May, 2024 | 2964.0 | 2971.0 | 2936.0 | 2958.0 | 1.61 Million |
| 16 May, 2024 | 2975.0 | 2992.0 | 2948.0 | 2977.0 | 1.51 Million |
| 15 May, 2024 | 2966.0 | 2984.0 | 2932.0 | 2966.0 | 843.05 Thousand |
| 14 May, 2024 | 2916.0 | 2955.5 | 2895.0 | 2950.0 | 2.06 Million |
| 13 May, 2024 | 2853.0 | 2924.0 | 2831.0 | 2919.0 | 2.09 Million |
| 10 May, 2024 | 2831.0 | 2865.0 | 2795.4 | 2851.0 | 2.15 Million |
| 09 May, 2024 | 2883.0 | 2992.0 | 2811.0 | 2820.0 | 3.88 Million |
IKA
IKIV
IMB
IHG
IHP
IIG