3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2871.0 2882.5 2837.0 2859.0 2.02 Million
22 Apr, 2024 2852.0 2866.0 2825.0 2844.0 1.74 Million
19 Apr, 2024 2822.0 2841.0 2789.0 2835.0 1.52 Million
18 Apr, 2024 2858.0 2864.0 2825.0 2846.0 2.07 Million
17 Apr, 2024 2798.0 2858.4 2798.0 2840.0 3.41 Million
16 Apr, 2024 2801.0 2830.0 2787.0 2801.0 1.13 Million
15 Apr, 2024 2829.0 2876.1 2829.0 2851.0 1.46 Million
12 Apr, 2024 2857.0 2870.0 2829.0 2829.0 1.78 Million
11 Apr, 2024 2825.0 2839.0 2766.0 2819.0 1.86 Million
10 Apr, 2024 2802.0 2827.0 2794.0 2827.0 3.73 Million