3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2947.0 2979.0 2934.0 2974.0 2.11 Million
07 May, 2024 2935.0 2968.0 2924.0 2950.0 1.96 Million
03 May, 2024 2853.0 2891.0 2824.0 2891.0 1.4 Million
02 May, 2024 2843.0 2864.0 2816.0 2842.0 1.67 Million
01 May, 2024 2881.0 2881.0 2835.0 2845.0 425.78 Thousand
30 Apr, 2024 2891.0 2905.0 2861.0 2876.0 1.28 Million
29 Apr, 2024 2887.0 2899.0 2864.0 2875.0 749.74 Thousand
26 Apr, 2024 2862.0 2886.0 2850.0 2879.0 1.36 Million
25 Apr, 2024 2841.0 2868.0 2812.0 2843.0 1.76 Million
24 Apr, 2024 2871.0 2893.0 2844.0 2850.0 1.19 Million