3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3082.0 | 3160.0 | 3061.0 | 3160.0 | 1.95 Million |
| 19 Jun, 2024 | 3074.0 | 3105.0 | 3069.0 | 3100.0 | 1.6 Million |
| 18 Jun, 2024 | 3062.0 | 3085.0 | 3031.0 | 3079.0 | 3.11 Million |
| 17 Jun, 2024 | 3050.0 | 3075.0 | 3038.0 | 3051.0 | 998.29 Thousand |
| 14 Jun, 2024 | 3027.0 | 3051.0 | 2963.65 | 3040.0 | 1.43 Million |
| 13 Jun, 2024 | 3065.0 | 3073.0 | 3024.0 | 3030.0 | 2.53 Million |
| 12 Jun, 2024 | 2985.0 | 3083.0 | 2981.0 | 3082.0 | 2.22 Million |
| 11 Jun, 2024 | 2958.0 | 2977.0 | 2927.0 | 2970.0 | 2.23 Million |
| 10 Jun, 2024 | 2901.0 | 2947.0 | 2883.0 | 2947.0 | 1.06 Million |
| 07 Jun, 2024 | 2941.0 | 2971.0 | 2903.0 | 2926.0 | 1.91 Million |
IKA
IKIV
IMB
IHG
IHP
IIG