3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3027.0 | 3054.0 | 2989.0 | 3030.0 | 1 Million |
| 03 Jul, 2024 | 3022.0 | 3028.0 | 2994.0 | 3008.0 | 2.05 Million |
| 02 Jul, 2024 | 2980.0 | 3063.0 | 2964.0 | 3045.0 | 1.31 Million |
| 01 Jul, 2024 | 3088.0 | 3098.0 | 2986.0 | 2986.0 | 1.63 Million |
| 28 Jun, 2024 | 3047.0 | 3117.0 | 3037.0 | 3066.0 | 2.84 Million |
| 27 Jun, 2024 | 3090.0 | 3119.0 | 2980.0 | 2999.0 | 3.17 Million |
| 26 Jun, 2024 | 3130.0 | 3133.0 | 3089.0 | 3089.0 | 1.44 Million |
| 25 Jun, 2024 | 3085.0 | 3147.0 | 3065.0 | 3110.0 | 2.8 Million |
| 24 Jun, 2024 | 3133.0 | 3179.0 | 3113.0 | 3128.0 | 8.56 Million |
| 21 Jun, 2024 | 3156.0 | 3180.0 | 3086.0 | 3150.0 | 8.85 Million |
IKA
IKIV
IMB
IHG
IHP
IIG