3I Group PLC (III)
GBX 2999.0
(-100.0%)
GBX 2999.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3127.0 | 3138.2 | 3076.0 | 3092.0 | 1.12 Million |
| 31 Jul, 2024 | 3119.0 | 3129.0 | 3097.0 | 3128.0 | 2.13 Million |
| 30 Jul, 2024 | 3041.0 | 3072.0 | 3029.0 | 3072.0 | 1.22 Million |
| 29 Jul, 2024 | 3054.0 | 3092.0 | 3042.0 | 3042.0 | 994.23 Thousand |
| 26 Jul, 2024 | 3008.0 | 3038.0 | 2993.0 | 3028.0 | 933.49 Thousand |
| 25 Jul, 2024 | 2973.0 | 3000.0 | 2935.0 | 2993.0 | 2.3 Million |
| 24 Jul, 2024 | 3047.0 | 3048.89 | 2994.0 | 3012.0 | 785.12 Thousand |
| 23 Jul, 2024 | 3080.0 | 3095.0 | 3050.24 | 3071.0 | 2.03 Million |
| 22 Jul, 2024 | 3057.0 | 3089.0 | 3041.0 | 3075.0 | 949.65 Thousand |
| 19 Jul, 2024 | 3029.0 | 3087.0 | 2966.82 | 3047.0 | 1.56 Million |
IKA
IKIV
IMB
IHG
IHP
IIG