3I Group PLC (III)

GBX 2999.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3114.0 3177.0 3044.0 3044.0 1.95 Million
17 Jul, 2024 3056.0 3089.0 3043.0 3068.0 1.34 Million
16 Jul, 2024 3048.0 3086.0 3023.0 3061.0 1.56 Million
15 Jul, 2024 2997.0 3067.0 2986.0 3067.0 1.73 Million
12 Jul, 2024 2999.0 3023.0 2974.0 3016.0 752.18 Thousand
11 Jul, 2024 2979.0 3000.0 2955.0 2992.0 1.2 Million
10 Jul, 2024 2945.0 2989.0 2920.0 2980.0 2.06 Million
09 Jul, 2024 3000.0 3018.0 2938.0 2938.0 2.01 Million
08 Jul, 2024 2992.0 3040.0 2980.0 3001.0 1.81 Million
05 Jul, 2024 3036.0 3052.0 2990.0 2998.0 1.23 Million