InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5966.0 | 6082.0 | 5872.0 | 6074.0 | 684.75 Thousand |
| 09 Oct, 2023 | 6038.0 | 6044.0 | 5866.0 | 5908.0 | 476.5 Thousand |
| 06 Oct, 2023 | 6132.0 | 6170.0 | 6034.0 | 6082.0 | 461.31 Thousand |
| 05 Oct, 2023 | 6056.0 | 6132.0 | 6044.0 | 6082.0 | 420.18 Thousand |
| 04 Oct, 2023 | 6026.0 | 6058.0 | 5992.0 | 6046.0 | 499.4 Thousand |
| 03 Oct, 2023 | 6130.0 | 6169.2 | 6046.0 | 6046.0 | 374.41 Thousand |
| 02 Oct, 2023 | 6092.0 | 6178.0 | 6040.0 | 6156.0 | 718.89 Thousand |
| 29 Sep, 2023 | 6156.0 | 6178.0 | 6074.0 | 6074.0 | 753.73 Thousand |
| 28 Sep, 2023 | 6002.0 | 6124.0 | 5942.0 | 6114.0 | 1.22 Million |
| 27 Sep, 2023 | 6034.0 | 6050.0 | 5994.0 | 6010.0 | 689.35 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866