InterContinental Hotels Group PLC (IHG.L)
GBp 8416.0
(1.86%)
GBp 8416.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7090.0 | 7150.0 | 7028.0 | 7096.0 | 728.92 Thousand |
| 18 Dec, 2023 | 7068.0 | 7118.0 | 7014.0 | 7072.0 | 888.48 Thousand |
| 15 Dec, 2023 | 7088.0 | 7124.0 | 7004.0 | 7074.0 | 988.53 Thousand |
| 14 Dec, 2023 | 6970.0 | 7082.0 | 6856.0 | 7076.0 | 602.78 Thousand |
| 13 Dec, 2023 | 6970.0 | 7072.0 | 6898.0 | 6898.0 | 724.01 Thousand |
| 12 Dec, 2023 | 6948.0 | 7046.0 | 6870.0 | 7028.0 | 702.8 Thousand |
| 11 Dec, 2023 | 6830.0 | 6958.0 | 6818.0 | 6912.0 | 552.62 Thousand |
| 08 Dec, 2023 | 6590.0 | 6838.0 | 6580.0 | 6830.0 | 1.41 Million |
| 07 Dec, 2023 | 6398.0 | 6590.0 | 6370.0 | 6590.0 | 545.01 Thousand |
| 06 Dec, 2023 | 6364.0 | 6460.0 | 6308.0 | 6440.0 | 446.92 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866