InterContinental Hotels Group PLC (IHG.L)
GBp 8552.0
(0.28%)
GBp 8552.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6130.0 | 6169.2 | 6046.0 | 6046.0 | 374.41 Thousand |
| 02 Oct, 2023 | 6092.0 | 6178.0 | 6040.0 | 6156.0 | 718.89 Thousand |
| 29 Sep, 2023 | 6156.0 | 6178.0 | 6074.0 | 6074.0 | 753.73 Thousand |
| 28 Sep, 2023 | 6002.0 | 6124.0 | 5942.0 | 6114.0 | 1.22 Million |
| 27 Sep, 2023 | 6034.0 | 6050.0 | 5994.0 | 6010.0 | 689.35 Thousand |
| 26 Sep, 2023 | 5982.0 | 6108.0 | 5938.0 | 6036.0 | 837.81 Thousand |
| 25 Sep, 2023 | 6070.0 | 6076.8 | 5984.0 | 6016.0 | 832.67 Thousand |
| 22 Sep, 2023 | 6084.0 | 6154.0 | 6042.0 | 6110.0 | 893.72 Thousand |
| 21 Sep, 2023 | 6282.0 | 6294.0 | 6154.0 | 6168.0 | 536.65 Thousand |
| 20 Sep, 2023 | 6250.0 | 6312.0 | 6220.0 | 6298.0 | 489.09 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866