InterContinental Hotels Group PLC (IHG.L)

GBp 8552.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6024.0 6286.0 5988.0 6136.0 807.72 Thousand
16 Oct, 2023 6022.0 6050.0 5946.0 6026.0 497.8 Thousand
13 Oct, 2023 6082.0 6148.0 5978.0 6010.0 756.32 Thousand
12 Oct, 2023 6092.0 6128.0 6026.0 6082.0 1.44 Million
11 Oct, 2023 5978.0 6110.0 5936.0 6070.0 840.01 Thousand
10 Oct, 2023 5966.0 6082.0 5872.0 6074.0 684.75 Thousand
09 Oct, 2023 6038.0 6044.0 5866.0 5908.0 476.5 Thousand
06 Oct, 2023 6132.0 6170.0 6034.0 6082.0 461.31 Thousand
05 Oct, 2023 6056.0 6132.0 6044.0 6082.0 420.18 Thousand
04 Oct, 2023 6026.0 6058.0 5992.0 6046.0 499.4 Thousand