InterContinental Hotels Group PLC (IHG.L)
GBp 8552.0
(0.28%)
GBp 8552.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6234.0 | 6302.0 | 6224.0 | 6238.0 | 604.92 Thousand |
| 18 Sep, 2023 | 6312.0 | 6316.0 | 6204.0 | 6224.0 | 288.83 Thousand |
| 15 Sep, 2023 | 6332.0 | 6344.0 | 6296.0 | 6296.0 | 1.42 Million |
| 14 Sep, 2023 | 6244.0 | 6244.0 | 6126.0 | 6242.0 | 1.28 Million |
AEXAF
WMPN
CNTO
3324
UTZ
2866