InterContinental Hotels Group PLC (IHG.L)
GBp 8416.0
(1.86%)
GBp 8416.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6322.0 | 6374.0 | 6300.0 | 6348.0 | 543.6 Thousand |
| 04 Dec, 2023 | 6160.0 | 6366.0 | 6160.0 | 6332.0 | 626.35 Thousand |
| 01 Dec, 2023 | 6148.0 | 6328.0 | 6148.0 | 6304.0 | 528.38 Thousand |
| 30 Nov, 2023 | 6110.0 | 6172.0 | 6100.0 | 6116.0 | 849.46 Thousand |
| 29 Nov, 2023 | 6118.0 | 6148.0 | 6092.0 | 6116.0 | 198.69 Thousand |
| 28 Nov, 2023 | 6116.0 | 6154.0 | 6090.0 | 6124.0 | 306.76 Thousand |
| 27 Nov, 2023 | 6122.0 | 6174.0 | 6084.0 | 6148.0 | 194.22 Thousand |
| 24 Nov, 2023 | 6132.0 | 6182.0 | 6106.0 | 6150.0 | 209.15 Thousand |
| 23 Nov, 2023 | 6242.0 | 6256.0 | 6158.0 | 6166.0 | 247.68 Thousand |
| 22 Nov, 2023 | 6174.0 | 6262.0 | 6164.0 | 6254.0 | 547.37 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866