InterContinental Hotels Group PLC (IHG.L)
GBp 8416.0
(1.86%)
GBp 8416.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 6058.0 | 6162.0 | 6058.0 | 6162.0 | 508.78 Thousand |
| 20 Nov, 2023 | 6102.0 | 6140.0 | 6054.0 | 6096.0 | 372.3 Thousand |
| 17 Nov, 2023 | 6002.0 | 6104.0 | 6002.0 | 6096.0 | 526.53 Thousand |
| 16 Nov, 2023 | 6030.0 | 6062.0 | 5924.0 | 5976.0 | 395.03 Thousand |
| 15 Nov, 2023 | 5970.0 | 6022.0 | 5922.0 | 6014.0 | 487.79 Thousand |
| 14 Nov, 2023 | 5916.0 | 5996.0 | 5866.0 | 5948.0 | 446.91 Thousand |
| 13 Nov, 2023 | 5914.0 | 5976.0 | 5902.0 | 5956.0 | 582.59 Thousand |
| 10 Nov, 2023 | 5872.0 | 5880.0 | 5796.0 | 5858.0 | 389.28 Thousand |
| 09 Nov, 2023 | 5828.0 | 5890.0 | 5792.0 | 5878.0 | 392.45 Thousand |
| 08 Nov, 2023 | 5862.0 | 5900.0 | 5840.0 | 5856.0 | 570.99 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866