InterContinental Hotels Group PLC (IHG.L)
GBp 8416.0
(1.86%)
GBp 8416.0
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5768.0 | 5880.0 | 5684.0 | 5864.0 | 961.78 Thousand |
| 23 Oct, 2023 | 5760.0 | 5874.0 | 5724.0 | 5762.0 | 951.18 Thousand |
| 20 Oct, 2023 | 6022.0 | 6028.0 | 5878.0 | 5878.0 | 979.59 Thousand |
| 19 Oct, 2023 | 6126.0 | 6170.0 | 6088.0 | 6154.0 | 1.08 Million |
| 18 Oct, 2023 | 6128.0 | 6254.0 | 6102.0 | 6148.0 | 738.9 Thousand |
| 17 Oct, 2023 | 6024.0 | 6286.0 | 5988.0 | 6136.0 | 807.72 Thousand |
| 16 Oct, 2023 | 6022.0 | 6050.0 | 5946.0 | 6026.0 | 497.8 Thousand |
| 13 Oct, 2023 | 6082.0 | 6148.0 | 5978.0 | 6010.0 | 756.32 Thousand |
| 12 Oct, 2023 | 6092.0 | 6128.0 | 6026.0 | 6082.0 | 1.44 Million |
| 11 Oct, 2023 | 5978.0 | 6110.0 | 5936.0 | 6070.0 | 840.01 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866