InterContinental Hotels Group PLC (IHG.L)
GBp 10050.0
(1.09%)
GBp 10050.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6092.0 | 6128.0 | 6026.0 | 6082.0 | 1.44 Million |
| 11 Oct, 2023 | 5978.0 | 6110.0 | 5936.0 | 6070.0 | 840.01 Thousand |
| 10 Oct, 2023 | 5966.0 | 6082.0 | 5872.0 | 6074.0 | 684.75 Thousand |
| 09 Oct, 2023 | 6038.0 | 6044.0 | 5866.0 | 5908.0 | 476.5 Thousand |
| 06 Oct, 2023 | 6132.0 | 6170.0 | 6034.0 | 6082.0 | 461.31 Thousand |
| 05 Oct, 2023 | 6056.0 | 6132.0 | 6044.0 | 6082.0 | 420.18 Thousand |
| 04 Oct, 2023 | 6026.0 | 6058.0 | 5992.0 | 6046.0 | 499.4 Thousand |
| 03 Oct, 2023 | 6130.0 | 6169.2 | 6046.0 | 6046.0 | 374.41 Thousand |
| 02 Oct, 2023 | 6092.0 | 6178.0 | 6040.0 | 6156.0 | 718.89 Thousand |
| 29 Sep, 2023 | 6156.0 | 6178.0 | 6074.0 | 6074.0 | 753.73 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866