InterContinental Hotels Group PLC (IHG.L)

GBp 8416.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 8108.0 8110.0 8028.0 8028.0 376.52 Thousand
15 Mar, 2024 8136.0 8184.0 8064.0 8064.0 1.55 Million
14 Mar, 2024 8238.0 8242.0 8060.0 8154.0 955.54 Thousand
13 Mar, 2024 8210.0 8360.0 8196.0 8218.0 872.69 Thousand
12 Mar, 2024 8240.0 8406.0 8238.0 8406.0 564.93 Thousand
11 Mar, 2024 8148.0 8206.0 8102.0 8168.0 317.69 Thousand
08 Mar, 2024 8190.0 8210.0 8082.0 8180.0 468.25 Thousand
07 Mar, 2024 8298.0 8310.0 8124.0 8154.0 1.06 Million
06 Mar, 2024 8372.0 8394.0 8296.0 8324.0 1.15 Million
05 Mar, 2024 8282.0 8378.0 8206.0 8366.0 402.3 Thousand