InterContinental Hotels Group PLC (IHG.L)
GBp 7884.0
(1.34%)
GBp 7884.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7092.0 | 7124.0 | 6994.0 | 7088.0 | 408.16 Thousand |
| 04 Jan, 2024 | 7028.0 | 7138.0 | 7028.0 | 7128.0 | 354.44 Thousand |
| 03 Jan, 2024 | 7110.0 | 7134.0 | 6990.0 | 7016.0 | 460.07 Thousand |
| 02 Jan, 2024 | 7104.0 | 7190.0 | 7060.0 | 7118.0 | 413.66 Thousand |
| 29 Dec, 2023 | 7072.0 | 7124.0 | 7072.0 | 7090.0 | 163.62 Thousand |
| 28 Dec, 2023 | 7102.0 | 7142.0 | 7068.0 | 7092.0 | 340.83 Thousand |
| 27 Dec, 2023 | 7074.0 | 7150.0 | 7020.0 | 7072.0 | 249.34 Thousand |
| 22 Dec, 2023 | 7052.0 | 7120.0 | 7050.0 | 7106.0 | 222.39 Thousand |
| 21 Dec, 2023 | 7084.0 | 7162.0 | 7000.0 | 7100.0 | 322.17 Thousand |
| 20 Dec, 2023 | 7164.0 | 7214.0 | 7052.0 | 7118.0 | 473.22 Thousand |
AEXAF
WMPN
CNTO
3324
UTZ
2866